2018-04-04T09:41:04.512Z|I-OCEAN7-304-0616641|  25.25   7.536  34.041  33.104 1478.7617 13:22:28.84M
2018-04-04T09:41:09.578Z|I-OCEAN7-304-0616641|  25.25   7.536  34.081  33.148 1478.8153 13:22:33.90M
2018-04-04T09:41:14.642Z|I-OCEAN7-304-0616641|  25.32   7.535  34.081  33.148 1478.8153 13:22:38.96M
2018-04-04T09:41:19.709Z|I-OCEAN7-304-0616641|  25.25   7.535  34.081  33.148 1478.8142 13:22:44.05M
2018-04-04T09:41:24.773Z|I-OCEAN7-304-0616641|  25.24   7.535  34.072  33.138 1478.8015 13:22:49.11M
2018-04-04T09:41:29.839Z|I-OCEAN7-304-0616641|  25.28   7.535  34.071  33.137 1478.8002 13:22:54.17M
2018-04-04T09:41:34.904Z|I-OCEAN7-304-0616641|  25.29   7.535  34.057  33.122 1478.7822 13:22:59.24M
2018-04-04T09:41:39.969Z|I-OCEAN7-304-0616641|  25.32   7.535  34.113  33.183 1478.8578 13:23:04.30M
2018-04-04T09:41:45.033Z|I-OCEAN7-304-0616641|  25.31   7.535  34.167  33.240 1478.9302 13:23:09.37M
2018-04-04T09:41:50.101Z|I-OCEAN7-304-0616641|  25.31   7.535  34.146  33.218 1478.9023 13:23:14.43M
2018-04-04T09:41:55.165Z|I-OCEAN7-304-0616641|  25.28   7.536  34.091  33.158 1478.8293 13:23:19.50M