2018-04-04T09:32:03.592Z|I-OCEAN7-304-0616641|  25.40   7.540  34.120  33.185 1478.8815 13:13:27.89M
2018-04-04T09:32:08.658Z|I-OCEAN7-304-0616641|  25.40   7.540  34.090  33.152 1478.8406 13:13:32.95M
2018-04-04T09:32:13.721Z|I-OCEAN7-304-0616641|  25.45   7.540  34.125  33.190 1478.8892 13:13:38.04M
2018-04-04T09:32:18.788Z|I-OCEAN7-304-0616641|  25.45   7.541  34.183  33.252 1478.9683 13:13:43.10M
2018-04-04T09:32:23.852Z|I-OCEAN7-304-0616641|  25.38   7.541  34.158  33.226 1478.9349 13:13:48.17M
2018-04-04T09:32:28.917Z|I-OCEAN7-304-0616641|  25.38   7.541  34.136  33.202 1478.9054 13:13:53.23M
2018-04-04T09:32:33.982Z|I-OCEAN7-304-0616641|  25.46   7.541  34.145  33.211 1478.9192 13:13:58.29M
2018-04-04T09:32:39.046Z|I-OCEAN7-304-0616641|  25.40   7.542  34.116  33.180 1478.8807 13:14:03.36M
2018-04-04T09:32:44.111Z|I-OCEAN7-304-0616641|  25.46   7.542  34.116  33.180 1478.8821 13:14:08.42M
2018-04-04T09:32:49.178Z|I-OCEAN7-304-0616641|  25.46   7.542  34.077  33.137 1478.8282 13:14:13.48M
2018-04-04T09:32:54.243Z|I-OCEAN7-304-0616641|  25.40   7.542  34.084  33.145 1478.8368 13:14:18.55M
2018-04-04T09:32:59.308Z|I-OCEAN7-304-0616641|  25.41   7.542  34.117  33.181 1478.8813 13:14:23.61M