2018-04-04T09:30:02.025Z|I-OCEAN7-304-0616641|  25.45   7.539  34.147  33.216 1478.9148 13:11:26.33M
2018-04-04T09:30:07.095Z|I-OCEAN7-304-0616641|  25.46   7.539  34.147  33.215 1478.9164 13:11:31.39M
2018-04-04T09:30:12.160Z|I-OCEAN7-304-0616641|  25.46   7.539  34.125  33.191 1478.8865 13:11:36.46M
2018-04-04T09:30:17.223Z|I-OCEAN7-304-0616641|  25.46   7.539  34.124  33.191 1478.8853 13:11:41.53M
2018-04-04T09:30:22.288Z|I-OCEAN7-304-0616641|  25.44   7.539  34.123  33.190 1478.8834 13:11:46.59M
2018-04-04T09:30:27.357Z|I-OCEAN7-304-0616641|  25.44   7.539  34.138  33.206 1478.9022 13:11:51.65M
2018-04-04T09:30:32.419Z|I-OCEAN7-304-0616641|  25.49   7.539  34.128  33.195 1478.8899 13:11:56.72M
2018-04-04T09:30:37.485Z|I-OCEAN7-304-0616641|  25.48   7.539  34.111  33.177 1478.8683 13:12:01.78M
2018-04-04T09:30:42.547Z|I-OCEAN7-304-0616641|  25.48   7.539  34.154  33.223 1478.9250 13:12:06.85M
2018-04-04T09:30:47.616Z|I-OCEAN7-304-0616641|  25.49   7.538  34.154  33.224 1478.9241 13:12:11.91M
2018-04-04T09:30:52.681Z|I-OCEAN7-304-0616641|  25.48   7.539  34.123  33.190 1478.8826 13:12:17.00M
2018-04-04T09:30:57.743Z|I-OCEAN7-304-0616641|  25.46   7.539  34.129  33.197 1478.8911 13:12:22.06M