2018-04-04T09:24:02.930Z|I-OCEAN7-304-0616641|  25.60   7.541  34.108  33.172 1478.8706 13:05:27.22M
2018-04-04T09:24:07.994Z|I-OCEAN7-304-0616641|  25.55   7.541  34.069  33.129 1478.8159 13:05:32.29M
2018-04-04T09:24:13.059Z|I-OCEAN7-304-0616641|  25.54   7.541  34.112  33.176 1478.8746 13:05:37.35M
2018-04-04T09:24:18.125Z|I-OCEAN7-304-0616641|  25.54   7.540  34.174  33.244 1478.9559 13:05:42.41M
2018-04-04T09:24:23.189Z|I-OCEAN7-304-0616641|  25.54   7.539  34.173  33.244 1478.9531 13:05:47.48M
2018-04-04T09:24:28.255Z|I-OCEAN7-304-0616641|  25.60   7.539  34.173  33.243 1478.9539 13:05:52.54M
2018-04-04T09:24:33.319Z|I-OCEAN7-304-0616641|  25.60   7.539  34.139  33.206 1478.9084 13:05:57.61M
2018-04-04T09:24:38.386Z|I-OCEAN7-304-0616641|  25.60   7.540  34.146  33.214 1478.9178 13:06:02.67M
2018-04-04T09:24:43.449Z|I-OCEAN7-304-0616641|  25.59   7.540  34.130  33.196 1478.8967 13:06:07.74M
2018-04-04T09:24:48.513Z|I-OCEAN7-304-0616641|  25.59   7.540  34.105  33.169 1478.8638 13:06:12.80M
2018-04-04T09:24:53.580Z|I-OCEAN7-304-0616641|  25.58   7.540  34.106  33.170 1478.8650 13:06:17.86M
2018-04-04T09:24:58.647Z|I-OCEAN7-304-0616641|  25.56   7.540  34.147  33.214 1478.9208 13:06:22.93M