2018-04-04T09:19:04.087Z|I-OCEAN7-304-0616641|  25.65   7.541  34.118  33.182 1478.8853 13:00:28.37M
2018-04-04T09:19:09.154Z|I-OCEAN7-304-0616641|  25.65   7.541  34.119  33.184 1478.8859 13:00:33.43M
2018-04-04T09:19:14.217Z|I-OCEAN7-304-0616641|  25.59   7.541  34.133  33.199 1478.9033 13:00:38.50M
2018-04-04T09:19:19.283Z|I-OCEAN7-304-0616641|  25.59   7.541  34.133  33.199 1478.9039 13:00:43.56M
2018-04-04T09:19:24.350Z|I-OCEAN7-304-0616641|  25.59   7.541  34.134  33.200 1478.9052 13:00:48.62M
2018-04-04T09:19:29.414Z|I-OCEAN7-304-0616641|  25.59   7.541  34.087  33.149 1478.8420 13:00:53.69M
2018-04-04T09:19:34.480Z|I-OCEAN7-304-0616641|  25.59   7.541  34.118  33.183 1478.8829 13:00:58.75M
2018-04-04T09:19:39.545Z|I-OCEAN7-304-0616641|  25.58   7.541  34.118  33.182 1478.8851 13:01:03.82M
2018-04-04T09:19:44.609Z|I-OCEAN7-304-0616641|  25.61   7.541  34.110  33.174 1478.8751 13:01:08.88M
2018-04-04T09:19:49.673Z|I-OCEAN7-304-0616641|  25.61   7.541  34.052  33.110 1478.7965 13:01:13.94M
2018-04-04T09:19:54.739Z|I-OCEAN7-304-0616641|  25.61   7.545  34.082  33.139 1478.8470 13:01:19.03M
2018-04-04T09:19:59.804Z|I-OCEAN7-304-0616641|  25.61   7.546  34.105  33.164 1478.8790 13:01:24.09M