2018-04-04T09:17:03.311Z|I-OCEAN7-304-0616641|  25.64   7.543  34.128  33.192 1478.9033 12:58:27.58M
2018-04-04T09:17:08.377Z|I-OCEAN7-304-0616641|  25.64   7.543  34.100  33.162 1478.8656 12:58:32.64M
2018-04-04T09:17:13.440Z|I-OCEAN7-304-0616641|  25.70   7.543  34.100  33.161 1478.8663 12:58:37.71M
2018-04-04T09:17:18.503Z|I-OCEAN7-304-0616641|  25.68   7.543  34.108  33.170 1478.8767 12:58:42.77M
2018-04-04T09:17:23.570Z|I-OCEAN7-304-0616641|  25.68   7.543  34.106  33.167 1478.8730 12:58:47.83M
2018-04-04T09:17:28.634Z|I-OCEAN7-304-0616641|  25.68   7.542  34.105  33.167 1478.8715 12:58:52.90M
2018-04-04T09:17:33.441Z|I-OCEAN7-304-0616641|  25.68   7.542  34.095  33.156 1478.8573 12:58:57.96M
2018-04-04T09:17:38.244Z|I-OCEAN7-304-0616641|  25.67   7.542  34.120  33.183 1478.8895 12:59:02.77M
2018-04-04T09:17:43.309Z|I-OCEAN7-304-0616641|  25.67   7.542  34.129  33.193 1478.9022 12:59:07.58M
2018-04-04T09:17:48.374Z|I-OCEAN7-304-0616641|  25.68   7.542  34.130  33.194 1478.9044 12:59:12.64M
2018-04-04T09:17:53.439Z|I-OCEAN7-304-0616641|  25.68   7.542  34.128  33.192 1478.9026 12:59:17.71M
2018-04-04T09:17:58.503Z|I-OCEAN7-304-0616641|  25.68   7.542  34.098  33.160 1478.8625 12:59:22.77M