2018-04-04T09:15:01.747Z|I-OCEAN7-304-0616641|  25.74   7.545  34.104  33.163 1478.8787 12:56:26.02M
2018-04-04T09:15:06.812Z|I-OCEAN7-304-0616641|  25.74   7.545  34.106  33.165 1478.8818 12:56:31.08M
2018-04-04T09:15:11.882Z|I-OCEAN7-304-0616641|  25.73   7.545  34.108  33.167 1478.8848 12:56:36.15M
2018-04-04T09:15:16.945Z|I-OCEAN7-304-0616641|  25.72   7.546  34.097  33.156 1478.8705 12:56:41.22M
2018-04-04T09:15:22.005Z|I-OCEAN7-304-0616641|  25.71   7.545  34.153  33.216 1478.9447 12:56:46.28M
2018-04-04T09:15:27.074Z|I-OCEAN7-304-0616641|  25.71   7.545  34.153  33.216 1478.9436 12:56:51.34M
2018-04-04T09:15:32.139Z|I-OCEAN7-304-0616641|  25.71   7.545  34.152  33.216 1478.9419 12:56:56.41M
2018-04-04T09:15:37.202Z|I-OCEAN7-304-0616641|  25.71   7.545  34.152  33.215 1478.9413 12:57:01.47M
2018-04-04T09:15:42.271Z|I-OCEAN7-304-0616641|  25.70   7.545  34.152  33.215 1478.9407 12:57:06.53M
2018-04-04T09:15:47.334Z|I-OCEAN7-304-0616641|  25.70   7.544  34.186  33.252 1478.9856 12:57:11.60M
2018-04-04T09:15:52.400Z|I-OCEAN7-304-0616641|  25.70   7.544  34.185  33.252 1478.9847 12:57:16.66M
2018-04-04T09:15:57.466Z|I-OCEAN7-304-0616641|  25.70   7.544  34.150  33.214 1478.9373 12:57:21.72M