2018-04-04T09:13:00.188Z|I-OCEAN7-304-0616641|  25.71   7.545  34.097  33.155 1478.8687 12:54:24.44M
2018-04-04T09:13:05.256Z|I-OCEAN7-304-0616641|  25.75   7.545  34.097  33.156 1478.8696 12:54:29.51M
2018-04-04T09:13:10.321Z|I-OCEAN7-304-0616641|  25.80   7.545  34.128  33.188 1478.9117 12:54:34.58M
2018-04-04T09:13:15.385Z|I-OCEAN7-304-0616641|  25.81   7.546  34.150  33.213 1478.9432 12:54:39.64M
2018-04-04T09:13:20.448Z|I-OCEAN7-304-0616641|  25.77   7.545  34.144  33.206 1478.9335 12:54:44.70M
2018-04-04T09:13:25.513Z|I-OCEAN7-304-0616641|  25.77   7.545  34.143  33.205 1478.9307 12:54:49.76M
2018-04-04T09:13:30.579Z|I-OCEAN7-304-0616641|  25.77   7.545  34.142  33.204 1478.9285 12:54:54.83M
2018-04-04T09:13:35.644Z|I-OCEAN7-304-0616641|  25.77   7.544  34.153  33.217 1478.9424 12:54:59.89M
2018-04-04T09:13:40.710Z|I-OCEAN7-304-0616641|  25.77   7.544  34.138  33.201 1478.9210 12:55:04.96M
2018-04-04T09:13:45.774Z|I-OCEAN7-304-0616641|  25.76   7.543  34.161  33.227 1478.9515 12:55:10.04M
2018-04-04T09:13:50.841Z|I-OCEAN7-304-0616641|  25.68   7.543  34.162  33.227 1478.9504 12:55:15.11M
2018-04-04T09:13:55.905Z|I-OCEAN7-304-0616641|  25.74   7.543  34.155  33.220 1478.9421 12:55:20.17M