2018-04-04T09:06:01.616Z|I-OCEAN7-304-0616641|  25.87   7.541  34.130  33.195 1478.9058 12:47:25.84M
2018-04-04T09:06:06.679Z|I-OCEAN7-304-0616641|  25.87   7.541  34.116  33.179 1478.8870 12:47:30.90M
2018-04-04T09:06:11.746Z|I-OCEAN7-304-0616641|  25.87   7.542  34.115  33.178 1478.8866 12:47:35.97M
2018-04-04T09:06:16.812Z|I-OCEAN7-304-0616641|  25.82   7.542  34.113  33.176 1478.8854 12:47:41.05M
2018-04-04T09:06:21.878Z|I-OCEAN7-304-0616641|  25.82   7.543  34.115  33.177 1478.8881 12:47:46.12M
2018-04-04T09:06:26.940Z|I-OCEAN7-304-0616641|  25.86   7.543  34.166  33.233 1478.9585 12:47:51.18M
2018-04-04T09:06:32.008Z|I-OCEAN7-304-0616641|  25.85   7.543  34.158  33.224 1478.9476 12:47:56.24M
2018-04-04T09:06:37.073Z|I-OCEAN7-304-0616641|  25.85   7.543  34.119  33.181 1478.8934 12:48:01.31M
2018-04-04T09:06:42.137Z|I-OCEAN7-304-0616641|  25.85   7.542  34.144  33.209 1478.9270 12:48:06.37M
2018-04-04T09:06:47.202Z|I-OCEAN7-304-0616641|  25.85   7.542  34.100  33.161 1478.8674 12:48:11.44M
2018-04-04T09:06:52.269Z|I-OCEAN7-304-0616641|  25.83   7.542  34.100  33.162 1478.8672 12:48:16.50M
2018-04-04T09:06:57.333Z|I-OCEAN7-304-0616641|  25.86   7.543  34.130  33.193 1478.9109 12:48:21.57M