2018-04-04T09:04:00.317Z|I-OCEAN7-304-0616641|  25.87   7.544  34.094  33.154 1478.8630 12:45:24.54M
2018-04-04T09:04:05.382Z|I-OCEAN7-304-0616641|  25.86   7.544  34.095  33.155 1478.8651 12:45:29.60M
2018-04-04T09:04:10.450Z|I-OCEAN7-304-0616641|  25.91   7.544  34.096  33.156 1478.8671 12:45:34.67M
2018-04-04T09:04:15.513Z|I-OCEAN7-304-0616641|  25.85   7.544  34.113  33.175 1478.8895 12:45:39.74M
2018-04-04T09:04:20.578Z|I-OCEAN7-304-0616641|  25.86   7.544  34.123  33.185 1478.9017 12:45:44.80M
2018-04-04T09:04:25.641Z|I-OCEAN7-304-0616641|  25.86   7.543  34.123  33.186 1478.9022 12:45:49.86M
2018-04-04T09:04:30.706Z|I-OCEAN7-304-0616641|  25.86   7.543  34.123  33.186 1478.9020 12:45:54.92M
2018-04-04T09:04:35.771Z|I-OCEAN7-304-0616641|  25.86   7.543  34.110  33.172 1478.8839 12:46:00.01M
2018-04-04T09:04:40.837Z|I-OCEAN7-304-0616641|  25.85   7.543  34.108  33.169 1478.8817 12:46:05.07M
2018-04-04T09:04:45.903Z|I-OCEAN7-304-0616641|  25.86   7.543  34.105  33.165 1478.8770 12:46:10.14M
2018-04-04T09:04:50.969Z|I-OCEAN7-304-0616641|  25.82   7.544  34.118  33.180 1478.8954 12:46:15.20M
2018-04-04T09:04:56.034Z|I-OCEAN7-304-0616641|  25.81   7.544  34.161  33.226 1478.9534 12:46:20.27M