2018-04-04T08:53:03.167Z|I-OCEAN7-304-0616641|  26.04   7.546  34.141  33.202 1478.9360 12:34:27.36M
2018-04-04T08:53:08.235Z|I-OCEAN7-304-0616641|  26.04   7.546  34.142  33.202 1478.9371 12:34:32.42M
2018-04-04T08:53:13.297Z|I-OCEAN7-304-0616641|  26.04   7.546  34.156  33.218 1478.9563 12:34:37.49M
2018-04-04T08:53:18.363Z|I-OCEAN7-304-0616641|  26.04   7.546  34.158  33.220 1478.9576 12:34:42.55M
2018-04-04T08:53:23.430Z|I-OCEAN7-304-0616641|  26.04   7.546  34.176  33.240 1478.9814 12:34:47.61M
2018-04-04T08:53:28.494Z|I-OCEAN7-304-0616641|  26.04   7.546  34.205  33.272 1479.0205 12:34:52.68M
2018-04-04T08:53:33.559Z|I-OCEAN7-304-0616641|  26.03   7.546  34.172  33.236 1478.9760 12:34:57.74M
2018-04-04T08:53:38.625Z|I-OCEAN7-304-0616641|  26.03   7.546  34.123  33.183 1478.9099 12:35:02.81M
2018-04-04T08:53:43.691Z|I-OCEAN7-304-0616641|  26.11   7.546  34.130  33.191 1478.9208 12:35:07.87M
2018-04-04T08:53:48.755Z|I-OCEAN7-304-0616641|  26.13   7.545  34.197  33.263 1479.0106 12:35:12.94M
2018-04-04T08:53:53.819Z|I-OCEAN7-304-0616641|  26.06   7.545  34.190  33.255 1478.9994 12:35:18.02M
2018-04-04T08:53:58.884Z|I-OCEAN7-304-0616641|  26.07   7.545  34.160  33.224 1478.9585 12:35:23.08M