2018-04-04T08:49:00.310Z|I-OCEAN7-304-0616641|  26.11   7.545  33.993  33.043 1478.7357 12:30:24.49M
2018-04-04T08:49:05.373Z|I-OCEAN7-304-0616641|  26.11   7.545  34.018  33.070 1478.7699 12:30:29.55M
2018-04-04T08:49:10.440Z|I-OCEAN7-304-0616641|  26.10   7.545  34.018  33.070 1478.7684 12:30:34.61M
2018-04-04T08:49:15.506Z|I-OCEAN7-304-0616641|  26.13   7.545  34.017  33.069 1478.7682 12:30:39.68M
2018-04-04T08:49:20.573Z|I-OCEAN7-304-0616641|  26.05   7.545  34.073  33.130 1478.8422 12:30:44.74M
2018-04-04T08:49:25.633Z|I-OCEAN7-304-0616641|  26.13   7.545  34.053  33.108 1478.8158 12:30:49.81M
2018-04-04T08:49:30.698Z|I-OCEAN7-304-0616641|  26.13   7.545  34.101  33.161 1478.8801 12:30:54.87M
2018-04-04T08:49:35.763Z|I-OCEAN7-304-0616641|  26.13   7.545  34.102  33.161 1478.8800 12:30:59.93M
2018-04-04T08:49:40.830Z|I-OCEAN7-304-0616641|  26.13   7.544  34.102  33.161 1478.8796 12:31:05.01M
2018-04-04T08:49:45.895Z|I-OCEAN7-304-0616641|  26.13   7.544  34.108  33.169 1478.8877 12:31:10.08M
2018-04-04T08:49:50.958Z|I-OCEAN7-304-0616641|  26.09   7.544  34.109  33.169 1478.8875 12:31:15.14M
2018-04-04T08:49:56.024Z|I-OCEAN7-304-0616641|  26.11   7.544  34.109  33.170 1478.8883 12:31:20.21M