2018-04-04T08:45:03.818Z|I-OCEAN7-304-0616641|  26.20   7.547  34.100  33.157 1478.8848 12:26:27.97M
2018-04-04T08:45:08.880Z|I-OCEAN7-304-0616641|  26.15   7.547  34.137  33.197 1478.9327 12:26:33.05M
2018-04-04T08:45:13.946Z|I-OCEAN7-304-0616641|  26.15   7.546  34.165  33.228 1478.9709 12:26:38.11M
2018-04-04T08:45:19.012Z|I-OCEAN7-304-0616641|  26.15   7.546  34.165  33.228 1478.9711 12:26:43.18M
2018-04-04T08:45:24.076Z|I-OCEAN7-304-0616641|  26.15   7.546  34.185  33.250 1478.9980 12:26:48.24M
2018-04-04T08:45:29.140Z|I-OCEAN7-304-0616641|  26.15   7.546  34.225  33.292 1479.0503 12:26:53.31M
2018-04-04T08:45:34.207Z|I-OCEAN7-304-0616641|  26.15   7.546  34.177  33.241 1478.9856 12:26:58.37M
2018-04-04T08:45:39.272Z|I-OCEAN7-304-0616641|  26.16   7.546  34.151  33.213 1478.9496 12:27:03.44M
2018-04-04T08:45:44.339Z|I-OCEAN7-304-0616641|  26.11   7.545  34.151  33.213 1478.9476 12:27:08.50M
2018-04-04T08:45:49.398Z|I-OCEAN7-304-0616641|  26.17   7.545  34.168  33.232 1478.9723 12:27:13.57M
2018-04-04T08:45:54.465Z|I-OCEAN7-304-0616641|  26.17   7.545  34.168  33.232 1478.9716 12:27:18.62M
2018-04-04T08:45:59.532Z|I-OCEAN7-304-0616641|  26.17   7.545  34.168  33.232 1478.9698 12:27:23.69M