2018-04-04T08:36:03.426Z|I-OCEAN7-304-0616641|  26.29   7.545  33.380  32.383 1477.9152 12:17:27.55M
2018-04-04T08:36:08.491Z|I-OCEAN7-304-0616641|  26.30   7.545  33.604  32.624 1478.2163 12:17:32.62M
2018-04-04T08:36:13.557Z|I-OCEAN7-304-0616641|  26.31   7.545  33.883  32.924 1478.5917 12:17:37.68M
2018-04-04T08:36:18.623Z|I-OCEAN7-304-0616641|  26.26   7.546  34.006  33.056 1478.7563 12:17:42.75M
2018-04-04T08:36:23.684Z|I-OCEAN7-304-0616641|  26.28   7.546  34.095  33.153 1478.8766 12:17:47.81M
2018-04-04T08:36:28.748Z|I-OCEAN7-304-0616641|  26.28   7.546  34.095  33.153 1478.8768 12:17:52.87M
2018-04-04T08:36:33.815Z|I-OCEAN7-304-0616641|  26.28   7.545  34.096  33.153 1478.8770 12:17:57.94M
2018-04-04T08:36:38.882Z|I-OCEAN7-304-0616641|  26.28   7.545  34.107  33.166 1478.8918 12:18:03.02M
2018-04-04T08:36:43.945Z|I-OCEAN7-304-0616641|  26.29   7.545  34.151  33.214 1478.9508 12:18:08.09M
2018-04-04T08:36:49.012Z|I-OCEAN7-304-0616641|  26.24   7.545  34.141  33.203 1478.9354 12:18:13.15M
2018-04-04T08:36:54.076Z|I-OCEAN7-304-0616641|  26.26   7.544  34.165  33.230 1478.9675 12:18:18.22M
2018-04-04T08:36:59.141Z|I-OCEAN7-304-0616641|  26.26   7.544  34.155  33.219 1478.9534 12:18:23.28M