2018-04-04T08:29:03.547Z|I-OCEAN7-304-0616641|  26.38   7.545  34.181  33.246 1478.9918 12:10:27.65M
2018-04-04T08:29:08.615Z|I-OCEAN7-304-0616641|  26.39   7.545  34.180  33.245 1478.9900 12:10:32.71M
2018-04-04T08:29:13.684Z|I-OCEAN7-304-0616641|  26.39   7.545  34.179  33.244 1478.9883 12:10:37.78M
2018-04-04T08:29:18.748Z|I-OCEAN7-304-0616641|  26.30   7.544  34.220  33.288 1479.0415 12:10:42.85M
2018-04-04T08:29:23.811Z|I-OCEAN7-304-0616641|  26.35   7.545  34.151  33.214 1478.9500 12:10:47.91M
2018-04-04T08:29:28.878Z|I-OCEAN7-304-0616641|  26.35   7.544  34.162  33.226 1478.9634 12:10:52.97M
2018-04-04T08:29:33.941Z|I-OCEAN7-304-0616641|  26.38   7.544  34.163  33.227 1478.9658 12:10:58.06M
2018-04-04T08:29:39.003Z|I-OCEAN7-304-0616641|  26.32   7.545  34.190  33.256 1479.0020 12:11:03.12M
2018-04-04T08:29:44.164Z|I-OCEAN7-304-0616641|  26.32   7.545  34.190  33.256 1479.0037 12:11:08.18M
2018-04-04T08:29:49.137Z|I-OCEAN7-304-0616641|  26.33   7.545  34.190  33.256 1479.0034 12:11:13.34M
2018-04-04T08:29:54.200Z|I-OCEAN7-304-0616641|  26.33   7.545  34.160  33.223 1478.9635 12:11:18.31M
2018-04-04T08:29:59.266Z|I-OCEAN7-304-0616641|  26.33   7.545  34.195  33.261 1479.0103 12:11:23.38M