2018-04-04T08:25:00.433Z|I-OCEAN7-304-0616641|  26.38   7.544  34.155  33.220 1478.9541 12:06:24.78M
2018-04-04T08:25:05.495Z|I-OCEAN7-304-0616641|  26.45   7.544  34.146  33.209 1478.9417 12:06:29.59M
2018-04-04T08:25:10.561Z|I-OCEAN7-304-0616641|  26.39   7.544  34.196  33.263 1479.0085 12:06:34.65M
2018-04-04T08:25:15.628Z|I-OCEAN7-304-0616641|  26.37   7.544  34.225  33.295 1479.0485 12:06:39.71M
2018-04-04T08:25:20.691Z|I-OCEAN7-304-0616641|  26.42   7.544  34.224  33.294 1479.0487 12:06:44.78M
2018-04-04T08:25:25.757Z|I-OCEAN7-304-0616641|  26.41   7.545  34.195  33.261 1479.0100 12:06:49.84M
2018-04-04T08:25:30.821Z|I-OCEAN7-304-0616641|  26.41   7.545  34.222  33.290 1479.0480 12:06:54.91M
2018-04-04T08:25:35.886Z|I-OCEAN7-304-0616641|  26.43   7.546  34.214  33.281 1479.0388 12:06:59.97M
2018-04-04T08:25:40.948Z|I-OCEAN7-304-0616641|  26.41   7.546  34.213  33.280 1479.0388 12:07:05.05M
2018-04-04T08:25:46.017Z|I-OCEAN7-304-0616641|  26.41   7.546  34.213  33.279 1479.0385 12:07:10.12M
2018-04-04T08:25:51.083Z|I-OCEAN7-304-0616641|  26.41   7.546  34.188  33.253 1479.0051 12:07:15.18M
2018-04-04T08:25:56.146Z|I-OCEAN7-304-0616641|  26.41   7.548  34.165  33.226 1478.9784 12:07:20.25M