2018-04-04T08:12:01.982Z|I-OCEAN7-304-0616641|  26.54   7.546  33.329  32.326 1477.8550 11:53:26.04M
2018-04-04T08:12:07.044Z|I-OCEAN7-304-0616641|  26.54   7.547  33.328  32.325 1477.8571 11:53:31.10M
2018-04-04T08:12:12.111Z|I-OCEAN7-304-0616641|  26.54   7.548  33.328  32.325 1477.8583 11:53:36.17M
2018-04-04T08:12:17.177Z|I-OCEAN7-304-0616641|  26.53   7.548  33.328  32.323 1477.8591 11:53:41.23M
2018-04-04T08:12:22.242Z|I-OCEAN7-304-0616641|  26.50   7.545  33.331  32.330 1477.8529 11:53:46.30M
2018-04-04T08:12:27.308Z|I-OCEAN7-304-0616641|  26.50   7.544  33.373  32.376 1477.9072 11:53:51.36M
2018-04-04T08:12:32.371Z|I-OCEAN7-304-0616641|  26.50   7.544  33.399  32.404 1477.9427 11:53:56.43M
2018-04-04T08:12:37.436Z|I-OCEAN7-304-0616641|  26.51   7.545  33.370  32.373 1477.9055 11:54:01.49M
2018-04-04T08:12:42.504Z|I-OCEAN7-304-0616641|  26.48   7.545  33.370  32.372 1477.9056 11:54:06.55M
2018-04-04T08:12:47.564Z|I-OCEAN7-304-0616641|  26.49   7.545  33.340  32.339 1477.8671 11:54:11.62M
2018-04-04T08:12:52.633Z|I-OCEAN7-304-0616641|  26.53   7.546  33.341  32.339 1477.8698 11:54:16.68M
2018-04-04T08:12:57.698Z|I-OCEAN7-304-0616641|  26.50   7.544  33.338  32.338 1477.8623 11:54:21.75M