2018-04-04T08:08:04.709Z|I-OCEAN7-304-0616641|  26.55   7.550  33.358  32.355 1477.9039 11:49:28.74M
2018-04-04T08:08:09.774Z|I-OCEAN7-304-0616641|  26.58   7.550  33.307  32.299 1477.8351 11:49:33.80M
2018-04-04T08:08:14.839Z|I-OCEAN7-304-0616641|  26.53   7.550  33.313  32.306 1477.8424 11:49:38.87M
2018-04-04T08:08:19.644Z|I-OCEAN7-304-0616641|  26.53   7.549  33.312  32.305 1477.8409 11:49:43.93M
2018-04-04T08:08:24.708Z|I-OCEAN7-304-0616641|  26.55   7.549  33.300  32.292 1477.8247 11:49:48.74M
2018-04-04T08:08:29.774Z|I-OCEAN7-304-0616641|  26.58   7.549  33.288  32.279 1477.8090 11:49:53.80M
2018-04-04T08:08:34.839Z|I-OCEAN7-304-0616641|  26.57   7.549  33.317  32.311 1477.8484 11:49:58.87M
2018-04-04T08:08:39.904Z|I-OCEAN7-304-0616641|  26.57   7.549  33.288  32.280 1477.8090 11:50:03.93M
2018-04-04T08:08:44.969Z|I-OCEAN7-304-0616641|  26.56   7.549  33.329  32.323 1477.8634 11:50:09.02M
2018-04-04T08:08:50.035Z|I-OCEAN7-304-0616641|  26.56   7.549  33.295  32.287 1477.8179 11:50:14.08M
2018-04-04T08:08:55.101Z|I-OCEAN7-304-0616641|  26.56   7.549  33.347  32.343 1477.8881 11:50:19.15M
2018-04-04T08:08:59.904Z|I-OCEAN7-304-0616641|  26.53   7.549  33.324  32.319 1477.8575 11:50:24.21M