2018-04-04T07:55:00.415Z|I-OCEAN7-304-0616641|  26.62   7.548  33.380  32.379 1477.9287 11:36:24.41M
2018-04-04T07:55:05.477Z|I-OCEAN7-304-0616641|  26.65   7.548  33.361  32.359 1477.9047 11:36:29.47M
2018-04-04T07:55:10.545Z|I-OCEAN7-304-0616641|  26.65   7.548  33.338  32.335 1477.8751 11:36:34.53M
2018-04-04T07:55:15.610Z|I-OCEAN7-304-0616641|  26.60   7.548  33.366  32.364 1477.9117 11:36:39.60M
2018-04-04T07:55:20.675Z|I-OCEAN7-304-0616641|  26.62   7.549  33.365  32.363 1477.9120 11:36:44.66M
2018-04-04T07:55:25.739Z|I-OCEAN7-304-0616641|  26.62   7.549  33.335  32.330 1477.8716 11:36:49.73M
2018-04-04T07:55:30.805Z|I-OCEAN7-304-0616641|  26.62   7.549  33.356  32.353 1477.9000 11:36:54.79M
2018-04-04T07:55:35.869Z|I-OCEAN7-304-0616641|  26.65   7.549  33.364  32.361 1477.9106 11:36:59.86M
2018-04-04T07:55:40.932Z|I-OCEAN7-304-0616641|  26.65   7.549  33.379  32.378 1477.9321 11:37:04.92M
2018-04-04T07:55:46.000Z|I-OCEAN7-304-0616641|  26.59   7.549  33.381  32.379 1477.9327 11:37:10.00M
2018-04-04T07:55:51.066Z|I-OCEAN7-304-0616641|  26.61   7.549  33.350  32.346 1477.8916 11:37:15.07M
2018-04-04T07:55:56.129Z|I-OCEAN7-304-0616641|  26.60   7.549  33.389  32.389 1477.9442 11:37:20.13M