2018-04-04T07:50:02.100Z|I-OCEAN7-304-0616641|  26.63   7.552  33.375  32.370 1477.9341 11:31:26.08M
2018-04-04T07:50:07.163Z|I-OCEAN7-304-0616641|  26.63   7.552  33.374  32.369 1477.9327 11:31:31.15M
2018-04-04T07:50:12.229Z|I-OCEAN7-304-0616641|  26.63   7.552  33.373  32.368 1477.9303 11:31:36.21M
2018-04-04T07:50:17.295Z|I-OCEAN7-304-0616641|  26.64   7.551  33.356  32.350 1477.9066 11:31:41.28M
2018-04-04T07:50:22.359Z|I-OCEAN7-304-0616641|  26.64   7.551  33.353  32.348 1477.9030 11:31:46.34M
2018-04-04T07:50:27.428Z|I-OCEAN7-304-0616641|  26.64   7.551  33.351  32.345 1477.8999 11:31:51.40M
2018-04-04T07:50:32.490Z|I-OCEAN7-304-0616641|  26.69   7.551  33.348  32.342 1477.8967 11:31:56.47M
2018-04-04T07:50:37.556Z|I-OCEAN7-304-0616641|  26.64   7.551  33.349  32.344 1477.8970 11:32:01.53M
2018-04-04T07:50:42.621Z|I-OCEAN7-304-0616641|  26.58   7.551  33.323  32.316 1477.8594 11:32:06.60M
2018-04-04T07:50:47.686Z|I-OCEAN7-304-0616641|  26.65   7.550  33.323  32.316 1477.8594 11:32:11.66M
2018-04-04T07:50:52.751Z|I-OCEAN7-304-0616641|  26.67   7.550  33.331  32.325 1477.8702 11:32:16.72M
2018-04-04T07:50:57.815Z|I-OCEAN7-304-0616641|  26.62   7.550  33.308  32.300 1477.8370 11:32:21.79M