2018-04-04T07:48:00.539Z|I-OCEAN7-304-0616641|  26.65   7.550  33.379  32.378 1477.9335 11:29:24.51M
2018-04-04T07:48:05.605Z|I-OCEAN7-304-0616641|  26.65   7.550  33.380  32.378 1477.9341 11:29:29.57M
2018-04-04T07:48:10.670Z|I-OCEAN7-304-0616641|  26.65   7.550  33.380  32.378 1477.9343 11:29:34.64M
2018-04-04T07:48:15.736Z|I-OCEAN7-304-0616641|  26.62   7.550  33.380  32.378 1477.9346 11:29:39.70M
2018-04-04T07:48:20.799Z|I-OCEAN7-304-0616641|  26.62   7.550  33.371  32.369 1477.9233 11:29:44.76M
2018-04-04T07:48:25.866Z|I-OCEAN7-304-0616641|  26.65   7.550  33.370  32.368 1477.9219 11:29:49.83M
2018-04-04T07:48:30.930Z|I-OCEAN7-304-0616641|  26.65   7.550  33.336  32.331 1477.8752 11:29:54.89M
2018-04-04T07:48:35.993Z|I-OCEAN7-304-0616641|  26.66   7.549  33.336  32.331 1477.8749 11:29:59.96M
2018-04-04T07:48:41.060Z|I-OCEAN7-304-0616641|  26.66   7.549  33.337  32.333 1477.8748 11:30:05.04M
2018-04-04T07:48:46.123Z|I-OCEAN7-304-0616641|  26.66   7.549  33.382  32.382 1477.9353 11:30:10.10M
2018-04-04T07:48:51.191Z|I-OCEAN7-304-0616641|  26.65   7.549  33.382  32.382 1477.9351 11:30:15.17M
2018-04-04T07:48:56.256Z|I-OCEAN7-304-0616641|  26.67   7.549  33.372  32.371 1477.9226 11:30:20.23M