2018-04-04T07:46:04.564Z|I-OCEAN7-304-0616641|  26.69   7.548  33.330  32.326 1477.8634 11:27:28.53M
2018-04-04T07:46:09.632Z|I-OCEAN7-304-0616641|  26.69   7.548  33.336  32.332 1477.8726 11:27:33.59M
2018-04-04T07:46:14.693Z|I-OCEAN7-304-0616641|  26.68   7.548  33.348  32.345 1477.8883 11:27:38.66M
2018-04-04T07:46:19.762Z|I-OCEAN7-304-0616641|  26.68   7.549  33.349  32.346 1477.8905 11:27:43.72M
2018-04-04T07:46:24.827Z|I-OCEAN7-304-0616641|  26.68   7.549  33.335  32.331 1477.8726 11:27:48.78M
2018-04-04T07:46:29.893Z|I-OCEAN7-304-0616641|  26.68   7.549  33.389  32.389 1477.9453 11:27:53.85M
2018-04-04T07:46:34.956Z|I-OCEAN7-304-0616641|  26.74   7.549  33.367  32.365 1477.9178 11:27:58.91M
2018-04-04T07:46:40.021Z|I-OCEAN7-304-0616641|  26.70   7.550  33.378  32.376 1477.9324 11:28:04.97M
2018-04-04T07:46:45.086Z|I-OCEAN7-304-0616641|  26.70   7.550  33.379  32.377 1477.9341 11:28:09.06M
2018-04-04T07:46:50.150Z|I-OCEAN7-304-0616641|  26.69   7.550  33.365  32.361 1477.9164 11:28:14.12M
2018-04-04T07:46:55.215Z|I-OCEAN7-304-0616641|  26.69   7.551  33.364  32.360 1477.9163 11:28:19.19M