2018-04-04T07:44:03.007Z|I-OCEAN7-304-0616641|  26.68   7.550  33.414  32.415 1477.9813 11:25:26.95M
2018-04-04T07:44:08.071Z|I-OCEAN7-304-0616641|  26.62   7.550  33.373  32.371 1477.9246 11:25:32.04M
2018-04-04T07:44:13.137Z|I-OCEAN7-304-0616641|  26.68   7.550  33.373  32.371 1477.9254 11:25:37.10M
2018-04-04T07:44:18.198Z|I-OCEAN7-304-0616641|  26.66   7.550  33.363  32.360 1477.9111 11:25:42.16M
2018-04-04T07:44:23.264Z|I-OCEAN7-304-0616641|  26.65   7.549  33.361  32.358 1477.9091 11:25:47.22M
2018-04-04T07:44:28.330Z|I-OCEAN7-304-0616641|  26.66   7.550  33.360  32.357 1477.9070 11:25:52.29M
2018-04-04T07:44:33.397Z|I-OCEAN7-304-0616641|  26.66   7.549  33.357  32.354 1477.9034 11:25:57.36M
2018-04-04T07:44:38.460Z|I-OCEAN7-304-0616641|  26.67   7.549  33.403  32.403 1477.9641 11:26:02.42M
2018-04-04T07:44:43.523Z|I-OCEAN7-304-0616641|  26.73   7.549  33.402  32.402 1477.9637 11:26:07.48M
2018-04-04T07:44:48.589Z|I-OCEAN7-304-0616641|  26.71   7.549  33.390  32.390 1477.9476 11:26:12.54M
2018-04-04T07:44:53.654Z|I-OCEAN7-304-0616641|  26.70   7.549  33.389  32.388 1477.9451 11:26:17.61M
2018-04-04T07:44:58.722Z|I-OCEAN7-304-0616641|  26.70   7.549  33.387  32.386 1477.9429 11:26:22.67M