2018-04-04T07:42:01.445Z|I-OCEAN7-304-0616641|  26.69   7.552  33.372  32.367 1477.9313 11:23:25.40M
2018-04-04T07:42:06.510Z|I-OCEAN7-304-0616641|  26.69   7.552  33.371  32.366 1477.9309 11:23:30.46M
2018-04-04T07:42:11.576Z|I-OCEAN7-304-0616641|  26.73   7.552  33.371  32.366 1477.9294 11:23:35.52M
2018-04-04T07:42:16.642Z|I-OCEAN7-304-0616641|  26.73   7.552  33.407  32.405 1477.9766 11:23:40.59M
2018-04-04T07:42:21.704Z|I-OCEAN7-304-0616641|  26.68   7.551  33.415  32.414 1477.9858 11:23:45.65M
2018-04-04T07:42:26.773Z|I-OCEAN7-304-0616641|  26.68   7.551  33.415  32.415 1477.9854 11:23:50.71M
2018-04-04T07:42:31.837Z|I-OCEAN7-304-0616641|  26.75   7.552  33.422  32.421 1477.9979 11:23:55.78M
2018-04-04T07:42:36.901Z|I-OCEAN7-304-0616641|  26.75   7.552  33.384  32.380 1477.9475 11:24:00.84M
2018-04-04T07:42:41.965Z|I-OCEAN7-304-0616641|  26.75   7.552  33.354  32.348 1477.9092 11:24:05.91M
2018-04-04T07:42:47.033Z|I-OCEAN7-304-0616641|  26.75   7.553  33.347  32.340 1477.9005 11:24:10.97M
2018-04-04T07:42:52.095Z|I-OCEAN7-304-0616641|  26.72   7.553  33.378  32.372 1477.9431 11:24:16.06M
2018-04-04T07:42:57.162Z|I-OCEAN7-304-0616641|  26.72   7.553  33.318  32.308 1477.8600 11:24:21.12M