2018-04-04T07:33:00.794Z|I-OCEAN7-304-0616641|  26.68   7.548  33.286  32.279 1477.8032 11:14:24.70M
2018-04-04T07:33:05.860Z|I-OCEAN7-304-0616641|  26.73   7.548  33.285  32.278 1477.8041 11:14:29.77M
2018-04-04T07:33:10.927Z|I-OCEAN7-304-0616641|  26.73   7.548  33.307  32.301 1477.8344 11:14:34.83M
2018-04-04T07:33:15.989Z|I-OCEAN7-304-0616641|  26.67   7.548  33.264  32.255 1477.7761 11:14:39.90M
2018-04-04T07:33:21.052Z|I-OCEAN7-304-0616641|  26.68   7.548  33.296  32.289 1477.8188 11:14:44.96M
2018-04-04T07:33:26.119Z|I-OCEAN7-304-0616641|  26.67   7.548  33.296  32.289 1477.8181 11:14:50.05M
2018-04-04T07:33:30.925Z|I-OCEAN7-304-0616641|  26.67   7.548  33.268  32.259 1477.7789 11:14:55.11M
2018-04-04T07:33:35.990Z|I-OCEAN7-304-0616641|  26.67   7.548  33.293  32.286 1477.8127 11:14:59.90M
2018-04-04T07:33:41.054Z|I-OCEAN7-304-0616641|  26.67   7.548  33.320  32.316 1477.8492 11:15:04.96M
2018-04-04T07:33:46.118Z|I-OCEAN7-304-0616641|  26.67   7.548  33.372  32.372 1477.9187 11:15:10.05M
2018-04-04T07:33:51.185Z|I-OCEAN7-304-0616641|  26.67   7.548  33.382  32.383 1477.9319 11:15:15.11M
2018-04-04T07:33:56.248Z|I-OCEAN7-304-0616641|  26.69   7.548  33.367  32.366 1477.9127 11:15:20.18M