2018-04-04T07:31:04.561Z|I-OCEAN7-304-0616641|  26.71   7.549  33.131  32.112 1477.6012 11:12:28.47M
2018-04-04T07:31:09.625Z|I-OCEAN7-304-0616641|  26.71   7.549  33.173  32.156 1477.6580 11:12:33.54M
2018-04-04T07:31:14.689Z|I-OCEAN7-304-0616641|  26.64   7.550  33.181  32.164 1477.6680 11:12:38.60M
2018-04-04T07:31:19.757Z|I-OCEAN7-304-0616641|  26.66   7.550  33.282  32.273 1477.8047 11:12:43.66M
2018-04-04T07:31:24.817Z|I-OCEAN7-304-0616641|  26.66   7.550  33.241  32.228 1477.7498 11:12:48.73M
2018-04-04T07:31:29.886Z|I-OCEAN7-304-0616641|  26.66   7.550  33.210  32.195 1477.7092 11:12:53.79M
2018-04-04T07:31:34.949Z|I-OCEAN7-304-0616641|  26.66   7.551  33.246  32.233 1477.7571 11:12:58.86M
2018-04-04T07:31:40.014Z|I-OCEAN7-304-0616641|  26.66   7.551  33.256  32.244 1477.7710 11:13:03.92M
2018-04-04T07:31:45.078Z|I-OCEAN7-304-0616641|  26.69   7.550  33.257  32.246 1477.7731 11:13:09.00M
2018-04-04T07:31:50.141Z|I-OCEAN7-304-0616641|  26.69   7.550  33.259  32.248 1477.7744 11:13:14.06M
2018-04-04T07:31:55.209Z|I-OCEAN7-304-0616641|  26.69   7.550  33.276  32.266 1477.7972 11:13:19.13M