2018-04-04T07:29:03.258Z|I-OCEAN7-304-0616641|  26.65   7.547  33.249  32.239 1477.7529 11:10:27.17M
2018-04-04T07:29:08.325Z|I-OCEAN7-304-0616641|  26.74   7.548  33.249  32.239 1477.7549 11:10:32.23M
2018-04-04T07:29:13.392Z|I-OCEAN7-304-0616641|  26.74   7.548  33.199  32.185 1477.6890 11:10:37.30M
2018-04-04T07:29:18.455Z|I-OCEAN7-304-0616641|  26.69   7.548  33.170  32.154 1477.6506 11:10:42.36M
2018-04-04T07:29:23.519Z|I-OCEAN7-304-0616641|  26.74   7.548  33.162  32.145 1477.6394 11:10:47.43M
2018-04-04T07:29:28.586Z|I-OCEAN7-304-0616641|  26.74   7.548  33.160  32.142 1477.6381 11:10:52.49M
2018-04-04T07:29:33.650Z|I-OCEAN7-304-0616641|  26.68   7.549  33.158  32.140 1477.6351 11:10:57.56M
2018-04-04T07:29:38.716Z|I-OCEAN7-304-0616641|  26.70   7.549  33.145  32.126 1477.6191 11:11:02.62M
2018-04-04T07:29:43.781Z|I-OCEAN7-304-0616641|  26.67   7.549  33.144  32.125 1477.6184 11:11:07.68M
2018-04-04T07:29:48.846Z|I-OCEAN7-304-0616641|  26.69   7.550  33.179  32.162 1477.6660 11:11:12.75M
2018-04-04T07:29:53.910Z|I-OCEAN7-304-0616641|  26.75   7.550  33.219  32.205 1477.7224 11:11:17.81M
2018-04-04T07:29:58.975Z|I-OCEAN7-304-0616641|  26.75   7.548  33.271  32.263 1477.7869 11:11:22.87M