2018-04-04T07:24:00.665Z|I-OCEAN7-304-0616641|  26.71   7.549  33.828  32.862 1478.5336 11:05:24.55M
2018-04-04T07:24:05.727Z|I-OCEAN7-304-0616641|  26.66   7.549  33.948  32.991 1478.6929 11:05:29.61M
2018-04-04T07:24:10.792Z|I-OCEAN7-304-0616641|  26.68   7.548  34.012  33.061 1478.7795 11:05:34.67M
2018-04-04T07:24:15.857Z|I-OCEAN7-304-0616641|  26.71   7.546  34.012  33.063 1478.7740 11:05:39.74M
2018-04-04T07:24:20.925Z|I-OCEAN7-304-0616641|  26.67   7.546  34.012  33.063 1478.7737 11:05:44.80M
2018-04-04T07:24:25.988Z|I-OCEAN7-304-0616641|  26.67   7.547  34.064  33.118 1478.8435 11:05:49.87M
2018-04-04T07:24:31.052Z|I-OCEAN7-304-0616641|  26.68   7.547  34.109  33.166 1478.9045 11:05:54.93M
2018-04-04T07:24:35.857Z|I-OCEAN7-304-0616641|  26.68   7.547  34.044  33.096 1478.8171 11:06:00.01M
2018-04-04T07:24:40.922Z|I-OCEAN7-304-0616641|  26.70   7.547  33.535  32.548 1478.1350 11:06:04.80M
2018-04-04T07:24:45.989Z|I-OCEAN7-304-0616641|  26.70   7.547  33.186  32.172 1477.6681 11:06:09.87M
2018-04-04T07:24:51.053Z|I-OCEAN7-304-0616641|  26.72   7.547  32.941  31.909 1477.3407 11:06:14.93M
2018-04-04T07:24:56.115Z|I-OCEAN7-304-0616641|  26.72   7.547  33.096  32.076 1477.5490 11:06:20.02M