2018-04-04T07:20:02.868Z|I-OCEAN7-304-0616641|  26.72   7.548  32.977  31.946 1477.3920 11:01:26.73M
2018-04-04T07:20:07.935Z|I-OCEAN7-304-0616641|  26.72   7.548  32.929  31.895 1477.3278 11:01:31.80M
2018-04-04T07:20:13.001Z|I-OCEAN7-304-0616641|  26.70   7.548  32.966  31.935 1477.3776 11:01:36.86M
2018-04-04T07:20:18.063Z|I-OCEAN7-304-0616641|  26.71   7.548  32.994  31.964 1477.4144 11:01:41.93M
2018-04-04T07:20:23.130Z|I-OCEAN7-304-0616641|  26.71   7.548  32.994  31.965 1477.4156 11:01:47.01M
2018-04-04T07:20:28.194Z|I-OCEAN7-304-0616641|  26.69   7.548  32.960  31.929 1477.3698 11:01:52.08M
2018-04-04T07:20:33.258Z|I-OCEAN7-304-0616641|  26.73   7.548  32.954  31.922 1477.3607 11:01:57.14M
2018-04-04T07:20:38.324Z|I-OCEAN7-304-0616641|  26.73   7.548  32.913  31.878 1477.3053 11:02:02.20M
2018-04-04T07:20:43.387Z|I-OCEAN7-304-0616641|  26.64   7.547  32.886  31.849 1477.2676 11:02:07.27M
2018-04-04T07:20:48.453Z|I-OCEAN7-304-0616641|  26.66   7.547  32.886  31.849 1477.2677 11:02:12.33M
2018-04-04T07:20:53.517Z|I-OCEAN7-304-0616641|  26.69   7.547  32.893  31.858 1477.2783 11:02:17.39M
2018-04-04T07:20:58.583Z|I-OCEAN7-304-0616641|  26.61   7.547  32.878  31.841 1477.2563 11:02:22.46M