2018-04-04T07:11:01.176Z|I-OCEAN7-304-0616641|  26.64   7.553  33.012  31.980 1477.4501 10:52:25.03M
2018-04-04T07:11:06.242Z|I-OCEAN7-304-0616641|  26.65   7.553  32.990  31.957 1477.4210 10:52:30.09M
2018-04-04T07:11:11.306Z|I-OCEAN7-304-0616641|  26.63   7.552  33.012  31.980 1477.4496 10:52:35.15M
2018-04-04T07:11:16.371Z|I-OCEAN7-304-0616641|  26.66   7.552  32.968  31.933 1477.3909 10:52:40.22M
2018-04-04T07:11:21.436Z|I-OCEAN7-304-0616641|  26.66   7.552  32.937  31.900 1477.3492 10:52:45.28M
2018-04-04T07:11:26.502Z|I-OCEAN7-304-0616641|  26.66   7.552  32.958  31.923 1477.3767 10:52:50.34M
2018-04-04T07:11:31.565Z|I-OCEAN7-304-0616641|  26.68   7.552  33.021  31.991 1477.4604 10:52:55.41M
2018-04-04T07:11:36.631Z|I-OCEAN7-304-0616641|  26.67   7.551  33.032  32.002 1477.4733 10:53:00.47M
2018-04-04T07:11:41.698Z|I-OCEAN7-304-0616641|  26.67   7.551  32.993  31.961 1477.4194 10:53:05.54M
2018-04-04T07:11:46.760Z|I-OCEAN7-304-0616641|  26.65   7.549  33.034  32.006 1477.4711 10:53:10.60M
2018-04-04T07:11:51.824Z|I-OCEAN7-304-0616641|  26.65   7.549  33.006  31.977 1477.4338 10:53:15.66M
2018-04-04T07:11:56.892Z|I-OCEAN7-304-0616641|  26.71   7.549  33.035  32.008 1477.4722 10:53:20.72M