2018-04-04T07:09:04.683Z|I-OCEAN7-304-0616641|  26.61   7.549  32.988  31.957 1477.4084 10:50:28.51M
2018-04-04T07:09:09.746Z|I-OCEAN7-304-0616641|  26.61   7.549  32.947  31.913 1477.3545 10:50:33.58M
2018-04-04T07:09:14.811Z|I-OCEAN7-304-0616641|  26.61   7.549  32.947  31.913 1477.3546 10:50:38.64M
2018-04-04T07:09:19.878Z|I-OCEAN7-304-0616641|  26.61   7.550  32.941  31.906 1477.3459 10:50:43.70M
2018-04-04T07:09:24.941Z|I-OCEAN7-304-0616641|  26.62   7.550  32.961  31.928 1477.3732 10:50:48.77M
2018-04-04T07:09:30.006Z|I-OCEAN7-304-0616641|  26.63   7.550  32.969  31.937 1477.3853 10:50:53.83M
2018-04-04T07:09:35.071Z|I-OCEAN7-304-0616641|  26.63   7.550  32.985  31.953 1477.4061 10:50:58.90M
2018-04-04T07:09:40.139Z|I-OCEAN7-304-0616641|  26.61   7.550  32.986  31.955 1477.4087 10:51:03.96M
2018-04-04T07:09:45.201Z|I-OCEAN7-304-0616641|  26.66   7.550  32.962  31.929 1477.3778 10:51:09.05M
2018-04-04T07:09:50.268Z|I-OCEAN7-304-0616641|  26.66   7.550  32.933  31.897 1477.3378 10:51:14.11M
2018-04-04T07:09:55.331Z|I-OCEAN7-304-0616641|  26.61   7.550  32.966  31.933 1477.3801 10:51:19.17M