2018-04-04T07:07:03.643Z|I-OCEAN7-304-0616641|  26.61   7.550  32.997  31.966 1477.4222 10:48:27.47M
2018-04-04T07:07:08.708Z|I-OCEAN7-304-0616641|  26.61   7.550  32.972  31.939 1477.3881 10:48:32.53M
2018-04-04T07:07:13.772Z|I-OCEAN7-304-0616641|  26.61   7.550  32.972  31.939 1477.3879 10:48:37.60M
2018-04-04T07:07:18.837Z|I-OCEAN7-304-0616641|  26.61   7.550  32.917  31.881 1477.3154 10:48:42.66M
2018-04-04T07:07:23.903Z|I-OCEAN7-304-0616641|  26.61   7.550  32.917  31.881 1477.3165 10:48:47.72M
2018-04-04T07:07:28.968Z|I-OCEAN7-304-0616641|  26.63   7.550  32.913  31.876 1477.3110 10:48:52.79M
2018-04-04T07:07:34.032Z|I-OCEAN7-304-0616641|  26.64   7.550  32.912  31.875 1477.3096 10:48:57.85M
2018-04-04T07:07:39.094Z|I-OCEAN7-304-0616641|  26.64   7.549  32.954  31.921 1477.3646 10:49:02.91M
2018-04-04T07:07:44.161Z|I-OCEAN7-304-0616641|  26.64   7.549  32.945  31.911 1477.3501 10:49:08.00M
2018-04-04T07:07:48.966Z|I-OCEAN7-304-0616641|  26.60   7.548  32.943  31.910 1477.3452 10:49:13.06M
2018-04-04T07:07:54.033Z|I-OCEAN7-304-0616641|  26.60   7.548  32.941  31.909 1477.3417 10:49:17.85M
2018-04-04T07:07:59.096Z|I-OCEAN7-304-0616641|  26.65   7.547  32.958  31.927 1477.3638 10:49:22.92M