2018-04-04T06:58:02.211Z|I-OCEAN7-304-0616641|  26.55   7.550  33.028  31.999 1477.4630 10:39:26.01M
2018-04-04T06:58:07.277Z|I-OCEAN7-304-0616641|  26.51   7.550  33.027  31.999 1477.4619 10:39:31.08M
2018-04-04T06:58:12.340Z|I-OCEAN7-304-0616641|  26.56   7.550  32.984  31.952 1477.4043 10:39:36.14M
2018-04-04T06:58:17.408Z|I-OCEAN7-304-0616641|  26.62   7.550  32.984  31.952 1477.4059 10:39:41.20M
2018-04-04T06:58:22.472Z|I-OCEAN7-304-0616641|  26.55   7.550  33.022  31.993 1477.4564 10:39:46.27M
2018-04-04T06:58:27.535Z|I-OCEAN7-304-0616641|  26.60   7.550  33.023  31.994 1477.4583 10:39:51.33M
2018-04-04T06:58:32.602Z|I-OCEAN7-304-0616641|  26.60   7.550  33.023  31.994 1477.4583 10:39:56.39M
2018-04-04T06:58:37.662Z|I-OCEAN7-304-0616641|  26.59   7.550  33.052  32.025 1477.4963 10:40:01.46M
2018-04-04T06:58:42.730Z|I-OCEAN7-304-0616641|  26.59   7.550  33.052  32.026 1477.4966 10:40:06.52M
2018-04-04T06:58:47.795Z|I-OCEAN7-304-0616641|  26.59   7.550  33.049  32.022 1477.4913 10:40:11.59M
2018-04-04T06:58:52.861Z|I-OCEAN7-304-0616641|  26.59   7.550  33.049  32.023 1477.4912 10:40:16.65M
2018-04-04T06:58:57.927Z|I-OCEAN7-304-0616641|  26.57   7.549  33.020  31.991 1477.4509 10:40:21.72M