2018-04-04T06:56:01.175Z|I-OCEAN7-304-0616641|  26.51   7.550  33.109  32.086 1477.5706 10:37:25.22M
2018-04-04T06:56:06.240Z|I-OCEAN7-304-0616641|  26.55   7.550  33.085  32.060 1477.5396 10:37:30.03M
2018-04-04T06:56:11.041Z|I-OCEAN7-304-0616641|  26.51   7.554  33.044  32.013 1477.4945 10:37:35.10M
2018-04-04T06:56:15.848Z|I-OCEAN7-304-0616641|  26.51   7.554  33.034  32.002 1477.4814 10:37:39.88M
2018-04-04T06:56:20.911Z|I-OCEAN7-304-0616641|  26.56   7.554  33.033  32.001 1477.4807 10:37:44.69M
2018-04-04T06:56:25.978Z|I-OCEAN7-304-0616641|  26.57   7.554  33.031  31.999 1477.4785 10:37:49.75M
2018-04-04T06:56:31.043Z|I-OCEAN7-304-0616641|  26.49   7.554  33.029  31.998 1477.4745 10:37:54.82M
2018-04-04T06:56:36.106Z|I-OCEAN7-304-0616641|  26.54   7.554  33.028  31.997 1477.4729 10:37:59.88M
2018-04-04T06:56:41.173Z|I-OCEAN7-304-0616641|  26.54   7.554  33.027  31.995 1477.4727 10:38:04.95M
2018-04-04T06:56:46.238Z|I-OCEAN7-304-0616641|  26.54   7.552  33.063  32.036 1477.5162 10:38:10.03M
2018-04-04T06:56:51.304Z|I-OCEAN7-304-0616641|  26.54   7.552  33.174  32.155 1477.6633 10:38:15.10M
2018-04-04T06:56:56.368Z|I-OCEAN7-304-0616641|  26.61   7.551  33.121  32.099 1477.5922 10:38:20.16M