2018-04-04T06:52:04.162Z|I-OCEAN7-304-0616641|  26.48   7.550  32.903  31.865 1477.2949 10:33:27.92M
2018-04-04T06:52:09.225Z|I-OCEAN7-304-0616641|  26.51   7.550  32.902  31.864 1477.2941 10:33:33.01M
2018-04-04T06:52:14.030Z|I-OCEAN7-304-0616641|  26.51   7.550  32.858  31.817 1477.2363 10:33:38.07M
2018-04-04T06:52:19.097Z|I-OCEAN7-304-0616641|  26.51   7.550  32.919  31.882 1477.3174 10:33:42.86M
2018-04-04T06:52:23.903Z|I-OCEAN7-304-0616641|  26.47   7.550  33.021  31.992 1477.4537 10:33:47.92M
2018-04-04T06:52:28.965Z|I-OCEAN7-304-0616641|  26.53   7.550  33.117  32.095 1477.5828 10:33:52.73M
2018-04-04T06:52:34.029Z|I-OCEAN7-304-0616641|  26.53   7.550  33.083  32.059 1477.5370 10:33:57.79M
2018-04-04T06:52:39.095Z|I-OCEAN7-304-0616641|  26.52   7.550  33.083  32.058 1477.5371 10:34:02.86M
2018-04-04T06:52:44.160Z|I-OCEAN7-304-0616641|  26.53   7.551  33.083  32.058 1477.5383 10:34:07.92M
2018-04-04T06:52:49.224Z|I-OCEAN7-304-0616641|  26.50   7.551  33.091  32.067 1477.5491 10:34:13.01M
2018-04-04T06:52:54.290Z|I-OCEAN7-304-0616641|  26.50   7.550  33.127  32.106 1477.5966 10:34:18.07M
2018-04-04T06:52:59.355Z|I-OCEAN7-304-0616641|  26.52   7.550  33.099  32.076 1477.5575 10:34:23.13M