2018-04-04T06:47:00.262Z|I-OCEAN7-304-0616641|  26.48   7.547  34.002  33.051 1478.7599 10:28:24.02M
2018-04-04T06:47:05.328Z|I-OCEAN7-304-0616641|  26.48   7.548  34.032  33.082 1478.8007 10:28:29.08M
2018-04-04T06:47:10.392Z|I-OCEAN7-304-0616641|  26.48   7.548  34.079  33.133 1478.8651 10:28:34.15M
2018-04-04T06:47:15.459Z|I-OCEAN7-304-0616641|  26.48   7.549  34.088  33.142 1478.8795 10:28:39.21M
2018-04-04T06:47:20.521Z|I-OCEAN7-304-0616641|  26.48   7.549  34.131  33.188 1478.9384 10:28:44.28M
2018-04-04T06:47:25.588Z|I-OCEAN7-304-0616641|  26.48   7.550  34.131  33.188 1478.9386 10:28:49.34M
2018-04-04T06:47:30.655Z|I-OCEAN7-304-0616641|  26.48   7.549  34.121  33.177 1478.9240 10:28:54.41M
2018-04-04T06:47:35.718Z|I-OCEAN7-304-0616641|  26.47   7.549  34.157  33.216 1478.9708 10:28:59.47M
2018-04-04T06:47:40.782Z|I-OCEAN7-304-0616641|  26.46   7.549  34.162  33.222 1478.9777 10:29:04.53M
2018-04-04T06:47:45.847Z|I-OCEAN7-304-0616641|  26.46   7.549  34.208  33.272 1479.0392 10:29:09.60M
2018-04-04T06:47:50.912Z|I-OCEAN7-304-0616641|  26.46   7.548  34.181  33.243 1479.0022 10:29:14.66M
2018-04-04T06:47:55.976Z|I-OCEAN7-304-0616641|  26.51   7.548  34.181  33.244 1479.0024 10:29:19.72M