2018-04-04T06:45:03.769Z|I-OCEAN7-304-0616641|  26.49   7.550  33.063  32.037 1477.5107 10:26:27.51M
2018-04-04T06:45:08.836Z|I-OCEAN7-304-0616641|  26.47   7.551  33.210  32.195 1477.7075 10:26:32.57M
2018-04-04T06:45:13.896Z|I-OCEAN7-304-0616641|  26.51   7.551  33.301  32.293 1477.8303 10:26:37.64M
2018-04-04T06:45:18.962Z|I-OCEAN7-304-0616641|  26.51   7.551  33.340  32.334 1477.8823 10:26:42.70M
2018-04-04T06:45:24.027Z|I-OCEAN7-304-0616641|  26.46   7.551  33.340  32.334 1477.8828 10:26:47.76M
2018-04-04T06:45:29.094Z|I-OCEAN7-304-0616641|  26.46   7.551  33.379  32.376 1477.9342 10:26:52.83M
2018-04-04T06:45:34.158Z|I-OCEAN7-304-0616641|  26.46   7.551  33.374  32.370 1477.9266 10:26:57.89M
2018-04-04T06:45:39.222Z|I-OCEAN7-304-0616641|  26.46   7.551  33.418  32.418 1477.9862 10:27:02.96M
2018-04-04T06:45:44.289Z|I-OCEAN7-304-0616641|  26.48   7.551  33.407  32.407 1477.9709 10:27:08.04M
2018-04-04T06:45:49.355Z|I-OCEAN7-304-0616641|  26.51   7.551  33.424  32.424 1477.9941 10:27:13.11M
2018-04-04T06:45:54.420Z|I-OCEAN7-304-0616641|  26.45   7.551  33.430  32.431 1478.0012 10:27:18.17M
2018-04-04T06:45:59.483Z|I-OCEAN7-304-0616641|  26.49   7.551  33.458  32.461 1478.0398 10:27:23.23M