2018-04-04T06:41:01.430Z|I-OCEAN7-304-0616641|  26.40   7.551  32.886  31.846 1477.2753 10:22:25.17M
2018-04-04T06:41:06.496Z|I-OCEAN7-304-0616641|  26.40   7.551  32.896  31.857 1477.2885 10:22:30.23M
2018-04-04T06:41:11.560Z|I-OCEAN7-304-0616641|  26.45   7.551  32.915  31.877 1477.3136 10:22:35.29M
2018-04-04T06:41:16.625Z|I-OCEAN7-304-0616641|  26.43   7.551  32.916  31.878 1477.3142 10:22:40.36M
2018-04-04T06:41:21.691Z|I-OCEAN7-304-0616641|  26.43   7.550  32.917  31.880 1477.3141 10:22:45.42M
2018-04-04T06:41:26.756Z|I-OCEAN7-304-0616641|  26.49   7.550  32.937  31.901 1477.3402 10:22:50.49M
2018-04-04T06:41:31.822Z|I-OCEAN7-304-0616641|  26.41   7.550  32.937  31.902 1477.3376 10:22:55.55M
2018-04-04T06:41:36.884Z|I-OCEAN7-304-0616641|  26.46   7.549  32.883  31.845 1477.2668 10:23:00.62M
2018-04-04T06:41:41.950Z|I-OCEAN7-304-0616641|  26.46   7.549  32.884  31.845 1477.2673 10:23:05.67M
2018-04-04T06:41:47.015Z|I-OCEAN7-304-0616641|  26.46   7.549  32.934  31.899 1477.3348 10:23:10.74M
2018-04-04T06:41:52.081Z|I-OCEAN7-304-0616641|  26.45   7.549  32.924  31.889 1477.3204 10:23:15.80M
2018-04-04T06:41:57.143Z|I-OCEAN7-304-0616641|  26.38   7.549  32.923  31.888 1477.3170 10:23:20.87M