2018-04-04T06:34:01.814Z|I-OCEAN7-304-0616641|  26.37   7.553  32.973  31.938 1477.3938 10:15:25.52M
2018-04-04T06:34:06.876Z|I-OCEAN7-304-0616641|  26.33   7.552  33.020  31.989 1477.4540 10:15:30.58M
2018-04-04T06:34:11.941Z|I-OCEAN7-304-0616641|  26.33   7.551  33.020  31.990 1477.4525 10:15:35.65M
2018-04-04T06:34:17.008Z|I-OCEAN7-304-0616641|  26.36   7.551  33.052  32.024 1477.4946 10:15:40.71M
2018-04-04T06:34:22.074Z|I-OCEAN7-304-0616641|  26.35   7.551  33.051  32.024 1477.4927 10:15:45.78M
2018-04-04T06:34:27.138Z|I-OCEAN7-304-0616641|  26.39   7.550  33.004  31.973 1477.4297 10:15:50.84M
2018-04-04T06:34:32.204Z|I-OCEAN7-304-0616641|  26.40   7.550  33.004  31.974 1477.4301 10:15:55.90M
2018-04-04T06:34:37.268Z|I-OCEAN7-304-0616641|  26.37   7.547  33.005  31.978 1477.4208 10:16:00.97M
2018-04-04T06:34:42.334Z|I-OCEAN7-304-0616641|  26.42   7.546  33.006  31.979 1477.4220 10:16:06.05M
2018-04-04T06:34:47.397Z|I-OCEAN7-304-0616641|  26.38   7.546  32.976  31.947 1477.3810 10:16:11.12M
2018-04-04T06:34:52.462Z|I-OCEAN7-304-0616641|  26.38   7.546  32.982  31.954 1477.3889 10:16:16.18M
2018-04-04T06:34:57.527Z|I-OCEAN7-304-0616641|  26.38   7.546  32.983  31.955 1477.3894 10:16:21.24M