2018-04-04T06:32:00.251Z|I-OCEAN7-304-0616641|  26.34   7.543  33.125  32.110 1477.5723 10:13:23.95M
2018-04-04T06:32:05.318Z|I-OCEAN7-304-0616641|  26.35   7.544  33.125  32.110 1477.5726 10:13:29.03M
2018-04-04T06:32:10.381Z|I-OCEAN7-304-0616641|  26.32   7.544  33.115  32.099 1477.5592 10:13:34.09M
2018-04-04T06:32:15.540Z|I-OCEAN7-304-0616641|  26.33   7.544  33.111  32.095 1477.5551 10:13:39.16M
2018-04-04T06:32:20.514Z|I-OCEAN7-304-0616641|  26.41   7.544  33.107  32.091 1477.5510 10:13:44.31M
2018-04-04T06:32:25.576Z|I-OCEAN7-304-0616641|  26.37   7.544  33.072  32.052 1477.5033 10:13:49.29M
2018-04-04T06:32:30.640Z|I-OCEAN7-304-0616641|  26.38   7.545  33.071  32.051 1477.5038 10:13:54.35M
2018-04-04T06:32:35.707Z|I-OCEAN7-304-0616641|  26.38   7.545  33.070  32.050 1477.5038 10:13:59.41M
2018-04-04T06:32:40.773Z|I-OCEAN7-304-0616641|  26.38   7.546  33.069  32.047 1477.5034 10:14:04.48M
2018-04-04T06:32:45.837Z|I-OCEAN7-304-0616641|  26.40   7.547  33.045  32.021 1477.4744 10:14:09.54M
2018-04-04T06:32:50.901Z|I-OCEAN7-304-0616641|  26.39   7.547  33.043  32.018 1477.4734 10:14:14.60M
2018-04-04T06:32:55.968Z|I-OCEAN7-304-0616641|  26.37   7.548  33.040  32.014 1477.4711 10:14:19.67M