2018-04-04T06:30:04.017Z|I-OCEAN7-304-0616641|  26.29   7.550  33.121  32.100 1477.5845 10:11:27.71M
2018-04-04T06:30:09.081Z|I-OCEAN7-304-0616641|  26.38   7.550  33.149  32.130 1477.6237 10:11:32.77M
2018-04-04T06:30:14.146Z|I-OCEAN7-304-0616641|  26.33   7.550  33.155  32.136 1477.6300 10:11:37.84M
2018-04-04T06:30:19.212Z|I-OCEAN7-304-0616641|  26.33   7.550  33.156  32.137 1477.6313 10:11:42.90M
2018-04-04T06:30:24.275Z|I-OCEAN7-304-0616641|  26.38   7.550  33.199  32.183 1477.6882 10:11:47.97M
2018-04-04T06:30:29.389Z|I-OCEAN7-304-0616641|  26.38   7.550  33.171  32.153 1477.6508 10:11:53.05M
2018-04-04T06:30:34.407Z|I-OCEAN7-304-0616641|  26.33   7.550  33.171  32.153 1477.6493 10:11:58.16M
2018-04-04T06:30:39.468Z|I-OCEAN7-304-0616641|  26.33   7.549  33.163  32.145 1477.6379 10:12:03.18M
2018-04-04T06:30:44.535Z|I-OCEAN7-304-0616641|  26.32   7.549  33.162  32.145 1477.6348 10:12:08.24M
2018-04-04T06:30:49.603Z|I-OCEAN7-304-0616641|  26.31   7.548  33.160  32.143 1477.6312 10:12:13.30M
2018-04-04T06:30:54.668Z|I-OCEAN7-304-0616641|  26.31   7.549  33.124  32.103 1477.5845 10:12:18.37M
2018-04-04T06:30:59.731Z|I-OCEAN7-304-0616641|  26.37   7.549  33.146  32.127 1477.6149 10:12:23.43M