2018-04-04T06:28:02.455Z|I-OCEAN7-304-0616641|  26.28   7.548  34.187  33.250 1479.0054 10:09:26.15M
2018-04-04T06:28:07.520Z|I-OCEAN7-304-0616641|  26.31   7.548  34.186  33.248 1479.0054 10:09:31.22M
2018-04-04T06:28:12.585Z|I-OCEAN7-304-0616641|  26.31   7.546  34.177  33.241 1478.9882 10:09:36.28M
2018-04-04T06:28:17.652Z|I-OCEAN7-304-0616641|  26.28   7.546  34.139  33.199 1478.9359 10:09:41.35M
2018-04-04T06:28:22.714Z|I-OCEAN7-304-0616641|  26.33   7.546  34.130  33.190 1478.9250 10:09:46.41M
2018-04-04T06:28:27.780Z|I-OCEAN7-304-0616641|  26.31   7.546  34.128  33.188 1478.9229 10:09:51.47M
2018-04-04T06:28:32.844Z|I-OCEAN7-304-0616641|  26.32   7.546  34.034  33.087 1478.7959 10:09:56.54M
2018-04-04T06:28:37.910Z|I-OCEAN7-304-0616641|  26.32   7.546  34.035  33.087 1478.7968 10:10:01.60M
2018-04-04T06:28:42.976Z|I-OCEAN7-304-0616641|  26.33   7.546  34.074  33.130 1478.8490 10:10:06.66M
2018-04-04T06:28:48.040Z|I-OCEAN7-304-0616641|  26.33   7.545  34.047  33.102 1478.8129 10:10:11.73M
2018-04-04T06:28:53.107Z|I-OCEAN7-304-0616641|  26.33   7.545  33.377  32.380 1477.9147 10:10:16.79M
2018-04-04T06:28:58.172Z|I-OCEAN7-304-0616641|  26.28   7.546  33.281  32.275 1477.7844 10:10:21.86M