2018-04-04T06:26:26.219Z|I-OCEAN7-304-0616641|  26.38   7.550  34.179  33.239 1479.0043 10:07:49.90M
2018-04-04T06:26:31.282Z|I-OCEAN7-304-0616641|  26.31   7.550  34.169  33.228 1478.9873 10:07:54.96M
2018-04-04T06:26:36.347Z|I-OCEAN7-304-0616641|  26.31   7.550  34.168  33.228 1478.9863 10:08:00.04M
2018-04-04T06:26:41.416Z|I-OCEAN7-304-0616641|  26.31   7.547  34.168  33.230 1478.9786 10:08:05.11M
2018-04-04T06:26:46.478Z|I-OCEAN7-304-0616641|  26.31   7.547  34.178  33.241 1478.9907 10:08:10.17M
2018-04-04T06:26:51.545Z|I-OCEAN7-304-0616641|  26.29   7.546  34.179  33.243 1478.9907 10:08:15.24M
2018-04-04T06:26:56.610Z|I-OCEAN7-304-0616641|  26.29   7.546  34.192  33.258 1479.0068 10:08:20.30M