2018-04-04T06:19:01.800Z|I-OCEAN7-304-0616641|  26.28   7.547  34.171  33.233 1478.9819 10:00:25.46M
2018-04-04T06:19:06.862Z|I-OCEAN7-304-0616641|  26.23   7.547  34.195  33.259 1479.0139 10:00:30.53M
2018-04-04T06:19:11.925Z|I-OCEAN7-304-0616641|  26.23   7.548  34.195  33.259 1479.0159 10:00:35.59M
2018-04-04T06:19:16.732Z|I-OCEAN7-304-0616641|  26.23   7.548  34.196  33.260 1479.0165 10:00:40.65M
2018-04-04T06:19:21.796Z|I-OCEAN7-304-0616641|  26.23   7.548  34.197  33.261 1479.0187 10:00:45.46M
2018-04-04T06:19:26.862Z|I-OCEAN7-304-0616641|  26.23   7.548  34.196  33.260 1479.0179 10:00:50.53M
2018-04-04T06:19:31.927Z|I-OCEAN7-304-0616641|  26.23   7.548  34.187  33.250 1479.0063 10:00:55.59M
2018-04-04T06:19:36.991Z|I-OCEAN7-304-0616641|  26.23   7.546  34.186  33.251 1478.9987 10:01:00.65M
2018-04-04T06:19:42.059Z|I-OCEAN7-304-0616641|  26.23   7.546  34.184  33.249 1478.9957 10:01:05.72M
2018-04-04T06:19:47.119Z|I-OCEAN7-304-0616641|  26.21   7.545  34.167  33.231 1478.9701 10:01:10.78M
2018-04-04T06:19:52.185Z|I-OCEAN7-304-0616641|  26.21   7.545  34.165  33.229 1478.9666 10:01:15.84M
2018-04-04T06:19:57.252Z|I-OCEAN7-304-0616641|  26.21   7.545  34.102  33.161 1478.8831 10:01:20.91M