2018-04-04T06:13:02.437Z|I-OCEAN7-304-0616641|  26.20   7.549  33.022  31.994 1477.4459 09:54:26.10M
2018-04-04T06:13:07.506Z|I-OCEAN7-304-0616641|  26.20   7.549  33.081  32.057 1477.5253 09:54:31.16M
2018-04-04T06:13:12.571Z|I-OCEAN7-304-0616641|  26.18   7.549  33.081  32.057 1477.5262 09:54:36.22M
2018-04-04T06:13:17.635Z|I-OCEAN7-304-0616641|  26.17   7.550  33.118  32.097 1477.5762 09:54:41.29M
2018-04-04T06:13:22.700Z|I-OCEAN7-304-0616641|  26.17   7.550  33.128  32.107 1477.5889 09:54:46.35M
2018-04-04T06:13:27.766Z|I-OCEAN7-304-0616641|  26.17   7.549  33.106  32.084 1477.5594 09:54:51.41M
2018-04-04T06:13:32.830Z|I-OCEAN7-304-0616641|  26.17   7.549  33.195  32.180 1477.6772 09:54:56.48M
2018-04-04T06:13:37.895Z|I-OCEAN7-304-0616641|  26.19   7.549  33.322  32.317 1477.8474 09:55:01.54M
2018-04-04T06:13:42.961Z|I-OCEAN7-304-0616641|  26.19   7.548  33.333  32.329 1477.8608 09:55:06.61M
2018-04-04T06:13:48.027Z|I-OCEAN7-304-0616641|  26.24   7.548  33.407  32.409 1477.9598 09:55:11.67M
2018-04-04T06:13:53.089Z|I-OCEAN7-304-0616641|  26.19   7.545  33.407  32.412 1477.9495 09:55:16.74M
2018-04-04T06:13:58.155Z|I-OCEAN7-304-0616641|  26.20   7.544  33.408  32.414 1477.9500 09:55:21.80M