2018-04-04T06:10:00.881Z|I-OCEAN7-304-0616641|  26.14   7.547  32.954  31.923 1477.3494 09:51:24.52M
2018-04-04T06:10:05.944Z|I-OCEAN7-304-0616641|  26.13   7.547  32.875  31.838 1477.2451 09:51:29.58M
2018-04-04T06:10:11.010Z|I-OCEAN7-304-0616641|  26.13   7.547  32.882  31.846 1477.2554 09:51:34.64M
2018-04-04T06:10:16.073Z|I-OCEAN7-304-0616641|  26.13   7.547  32.950  31.918 1477.3450 09:51:39.71M
2018-04-04T06:10:21.141Z|I-OCEAN7-304-0616641|  26.14   7.548  32.950  31.918 1477.3455 09:51:44.77M
2018-04-04T06:10:26.202Z|I-OCEAN7-304-0616641|  26.16   7.548  32.974  31.943 1477.3787 09:51:49.84M
2018-04-04T06:10:31.270Z|I-OCEAN7-304-0616641|  26.16   7.548  32.974  31.944 1477.3795 09:51:54.90M
2018-04-04T06:10:36.336Z|I-OCEAN7-304-0616641|  26.12   7.548  32.974  31.944 1477.3804 09:51:59.96M
2018-04-04T06:10:41.402Z|I-OCEAN7-304-0616641|  26.18   7.549  33.153  32.136 1477.6216 09:52:05.05M
2018-04-04T06:10:46.465Z|I-OCEAN7-304-0616641|  26.16   7.549  33.071  32.046 1477.5118 09:52:10.11M
2018-04-04T06:10:51.530Z|I-OCEAN7-304-0616641|  26.16   7.549  33.135  32.115 1477.5977 09:52:15.18M
2018-04-04T06:10:56.595Z|I-OCEAN7-304-0616641|  26.14   7.549  33.145  32.127 1477.6106 09:52:20.24M