2018-04-04T06:06:03.084Z|I-OCEAN7-304-0616641|  26.10   7.547  33.391  32.392 1477.9335 09:47:26.71M
2018-04-04T06:06:08.145Z|I-OCEAN7-304-0616641|  26.11   7.547  33.418  32.422 1477.9700 09:47:31.77M
2018-04-04T06:06:13.211Z|I-OCEAN7-304-0616641|  26.11   7.547  33.418  32.422 1477.9694 09:47:36.83M
2018-04-04T06:06:18.015Z|I-OCEAN7-304-0616641|  26.11   7.547  33.419  32.422 1477.9701 09:47:41.90M
2018-04-04T06:06:23.082Z|I-OCEAN7-304-0616641|  26.11   7.547  33.419  32.423 1477.9698 09:47:46.70M
2018-04-04T06:06:28.146Z|I-OCEAN7-304-0616641|  26.11   7.546  33.415  32.419 1477.9635 09:47:51.77M
2018-04-04T06:06:33.214Z|I-OCEAN7-304-0616641|  26.09   7.546  33.382  32.383 1477.9185 09:47:56.83M
2018-04-04T06:06:38.278Z|I-OCEAN7-304-0616641|  26.10   7.546  33.406  32.410 1477.9513 09:48:01.90M
2018-04-04T06:06:43.343Z|I-OCEAN7-304-0616641|  26.18   7.546  33.407  32.411 1477.9528 09:48:06.96M
2018-04-04T06:06:48.409Z|I-OCEAN7-304-0616641|  26.09   7.545  33.407  32.412 1477.9506 09:48:12.05M
2018-04-04T06:06:53.474Z|I-OCEAN7-304-0616641|  26.04   7.545  33.447  32.455 1478.0026 09:48:17.11M
2018-04-04T06:06:58.538Z|I-OCEAN7-304-0616641|  26.09   7.545  33.448  32.456 1478.0026 09:48:22.17M