2018-04-04T06:04:01.783Z|I-OCEAN7-304-0616641|  26.02   7.544  33.441  32.449 1477.9921 09:45:25.41M
2018-04-04T06:04:06.845Z|I-OCEAN7-304-0616641|  26.04   7.544  33.418  32.425 1477.9601 09:45:30.47M
2018-04-04T06:04:11.909Z|I-OCEAN7-304-0616641|  26.06   7.544  33.418  32.425 1477.9604 09:45:35.53M
2018-04-04T06:04:16.977Z|I-OCEAN7-304-0616641|  26.06   7.544  33.419  32.426 1477.9611 09:45:40.59M
2018-04-04T06:04:22.041Z|I-OCEAN7-304-0616641|  26.09   7.544  33.460  32.470 1478.0168 09:45:45.66M
2018-04-04T06:04:27.108Z|I-OCEAN7-304-0616641|  26.09   7.544  33.452  32.461 1478.0067 09:45:50.72M
2018-04-04T06:04:32.173Z|I-OCEAN7-304-0616641|  26.09   7.544  33.410  32.416 1477.9521 09:45:55.79M
2018-04-04T06:04:37.238Z|I-OCEAN7-304-0616641|  26.09   7.544  33.381  32.385 1477.9131 09:46:00.85M
2018-04-04T06:04:42.301Z|I-OCEAN7-304-0616641|  26.09   7.544  33.410  32.415 1477.9509 09:46:05.92M
2018-04-04T06:04:47.367Z|I-OCEAN7-304-0616641|  26.09   7.544  33.410  32.415 1477.9512 09:46:11.00M
2018-04-04T06:04:52.431Z|I-OCEAN7-304-0616641|  26.10   7.545  33.419  32.425 1477.9644 09:46:16.06M
2018-04-04T06:04:57.498Z|I-OCEAN7-304-0616641|  26.17   7.544  33.421  32.427 1477.9672 09:46:21.13M