2018-04-04T06:00:04.245Z|I-OCEAN7-304-0616641|  26.07   7.543  33.431  32.439 1477.9753 09:41:27.85M
2018-04-04T06:00:09.310Z|I-OCEAN7-304-0616641|  26.07   7.543  33.414  32.421 1477.9532 09:41:32.91M
2018-04-04T06:00:14.373Z|I-OCEAN7-304-0616641|  26.05   7.543  33.415  32.422 1477.9547 09:41:38.00M
2018-04-04T06:00:19.441Z|I-OCEAN7-304-0616641|  26.08   7.544  33.416  32.423 1477.9584 09:41:43.06M
2018-04-04T06:00:24.503Z|I-OCEAN7-304-0616641|  26.06   7.544  33.373  32.376 1477.9012 09:41:48.13M
2018-04-04T06:00:29.570Z|I-OCEAN7-304-0616641|  26.03   7.545  33.394  32.398 1477.9307 09:41:53.19M
2018-04-04T06:00:34.375Z|I-OCEAN7-304-0616641|  26.06   7.545  33.403  32.407 1477.9442 09:41:58.25M
2018-04-04T06:00:39.442Z|I-OCEAN7-304-0616641|  26.06   7.546  33.434  32.440 1477.9863 09:42:03.06M
2018-04-04T06:00:44.503Z|I-OCEAN7-304-0616641|  25.99   7.543  33.411  32.417 1477.9481 09:42:08.13M
2018-04-04T06:00:49.568Z|I-OCEAN7-304-0616641|  26.04   7.544  33.400  32.406 1477.9357 09:42:13.19M
2018-04-04T06:00:54.636Z|I-OCEAN7-304-0616641|  26.02   7.544  33.421  32.428 1477.9631 09:42:18.25M
2018-04-04T06:00:59.700Z|I-OCEAN7-304-0616641|  26.06   7.544  33.399  32.405 1477.9347 09:42:23.32M