2018-04-04T05:55:01.641Z|I-OCEAN7-304-0616641|  26.01   7.543  33.441  32.450 1477.9877 09:36:25.25M
2018-04-04T05:55:06.707Z|I-OCEAN7-304-0616641|  25.99   7.543  33.432  32.441 1477.9758 09:36:30.31M
2018-04-04T05:55:11.774Z|I-OCEAN7-304-0616641|  25.99   7.543  33.430  32.439 1477.9733 09:36:35.37M
2018-04-04T05:55:16.838Z|I-OCEAN7-304-0616641|  26.00   7.545  33.437  32.445 1477.9869 09:36:40.44M
2018-04-04T05:55:21.903Z|I-OCEAN7-304-0616641|  26.03   7.545  33.437  32.444 1477.9877 09:36:45.50M
2018-04-04T05:55:26.708Z|I-OCEAN7-304-0616641|  26.02   7.545  33.445  32.453 1477.9987 09:36:50.56M
2018-04-04T05:55:31.774Z|I-OCEAN7-304-0616641|  25.99   7.545  33.446  32.454 1477.9990 09:36:55.37M
2018-04-04T05:55:36.839Z|I-OCEAN7-304-0616641|  25.99   7.545  33.404  32.409 1477.9425 09:37:00.44M
2018-04-04T05:55:41.904Z|I-OCEAN7-304-0616641|  26.01   7.545  33.397  32.401 1477.9333 09:37:05.50M
2018-04-04T05:55:46.967Z|I-OCEAN7-304-0616641|  25.98   7.545  33.464  32.474 1478.0239 09:37:10.57M
2018-04-04T05:55:52.033Z|I-OCEAN7-304-0616641|  25.98   7.545  33.456  32.465 1478.0133 09:37:15.63M
2018-04-04T05:55:57.099Z|I-OCEAN7-304-0616641|  25.94   7.545  33.380  32.383 1477.9105 09:37:20.69M